Tuesday, March 20, 2012

NIFTY CALL - PUT ( 20 / 03 )


CE : 4800.00 (29-Mar-2012)
Price : 495.45
Turnover : 833.31 Lakh
Open Interest : 312650 Down Sheds
                 (-7100.00) Shares

PE : 4800.00 (29-Mar-2012)
Price : 2.35
Turnover : 149532.59 Lakh
Open Interest : 4061650 Down Sheds
                (-132950.00) Shares

CE : 4900.00 (29-Mar-2012)
Price : 396.60
Turnover : 333.59 Lakh
Open Interest : 500900 Down Sheds
                 (-2950.00) Shares

PE : 4900.00 (29-Mar-2012)
Price : 3.70
Turnover : 232492.15 Lakh
Open Interest : 5005350 Up Adds
                (633550.00) Shares

CE : 5000.00 (29-Mar-2012)
Price : 299.45
Turnover : 12282.01 Lakh
Open Interest : 1309050 Down Sheds
                 (-34650.00) Shares

PE : 5000.00 (29-Mar-2012)
Price : 7.15
Turnover : 382715.20 Lakh
Open Interest : 6405050 Down Sheds
                (-114750.00) Shares

CE : 5100.00 (29-Mar-2012)
Price : 208.50
Turnover : 23365.78 Lakh
Open Interest : 996250 Down Sheds
                 (-73050.00) Shares

PE : 5100.00 (29-Mar-2012)
Price : 14.90
Turnover : 660609.73 Lakh
Open Interest : 7722500 Up Adds
                (341500.00) Shares

CE : 5200.00 (29-Mar-2012)
Price : 129.45
Turnover : 312558.08 Lakh
Open Interest : 2849750 Up Adds
                 (61350.00) Shares

PE : 5200.00 (29-Mar-2012)
Price : 34.10
Turnover : 1188434.15 Lakh
Open Interest : 7856000 Up Adds
                (232850.00) Shares

CE : 5300.00 (29-Mar-2012)
Price : 68.05
Turnover : 1347119.85 Lakh
Open Interest : 4518550 Up Adds
                 (313800.00) Shares

PE : 5300.00 (29-Mar-2012)
Price : 71.35
Turnover : 1431847.24 Lakh
Open Interest : 5721750 Down Sheds
                (-148300.00) Shares

CE : 5400.00 (29-Mar-2012)
Price : 29.30
Turnover : 1091833.27 Lakh
Open Interest : 5932800 Up Adds
                 (337900.00) Shares

PE : 5400.00 (29-Mar-2012)
Price : 130.20
Turnover : 346626.23 Lakh
Open Interest : 3647350 Up Adds
                (9650.00) Shares

CE : 5500.00 (29-Mar-2012)
Price : 10.45
Turnover : 725768.82 Lakh
Open Interest : 6762750 Up Adds
                 (195300.00) Shares

PE : 5500.00 (29-Mar-2012)
Price : 211.20
Turnover : 62261.52 Lakh
Open Interest : 2224450 Down Sheds
                (-330150.00) Shares

CE : 5600.00 (29-Mar-2012)
Price : 4.10
Turnover : 533589.15 Lakh
Open Interest : 6160450 Down Sheds
                 (-67600.00) Shares

PE : 5600.00 (29-Mar-2012)
Price : 303.70
Turnover : 48431.12 Lakh
Open Interest : 626050 Down Sheds
                (-456350.00) Shares

CE : 5700.00 (29-Mar-2012)
Price : 2.10
Turnover : 251044.70 Lakh
Open Interest : 5401100 Up Adds
                 (253850.00) Shares

PE : 5700.00 (29-Mar-2012)
Price : 399.70
Turnover : 2442.22 Lakh
Open Interest : 290400 Down Sheds
                (-11350.00) Shares

No comments:

Post a Comment